Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 685.8 | 690.3 | 678.0 | 681.54 | 37.13 Thousand |
| 01 Nov, 2017 | 702.0 | 702.0 | 681.99 | 685.8 | 99.07 Thousand |
| 31 Oct, 2017 | 690.0 | 699.69 | 688.05 | 692.01 | 79.36 Thousand |
| 30 Oct, 2017 | 687.99 | 701.94 | 687.99 | 695.85 | 79.87 Thousand |
| 27 Oct, 2017 | 686.25 | 701.01 | 686.19 | 692.49 | 105.65 Thousand |
| 26 Oct, 2017 | 699.9 | 710.01 | 685.05 | 688.95 | 208.53 Thousand |
| 25 Oct, 2017 | 691.29 | 704.91 | 686.01 | 697.44 | 84.16 Thousand |
| 24 Oct, 2017 | 687.99 | 698.34 | 687.99 | 694.8 | 47.66 Thousand |
| 23 Oct, 2017 | 685.05 | 702.0 | 685.05 | 695.85 | 69.81 Thousand |
| 19 Oct, 2017 | 684.99 | 695.91 | 677.01 | 690.99 | 13.94 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT