Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 685.89 | 685.89 | 669.99 | 675.75 | 112.8 Thousand |
| 04 Sep, 2017 | 690.99 | 690.99 | 670.89 | 675.6 | 126.04 Thousand |
| 01 Sep, 2017 | 694.8 | 695.94 | 677.01 | 682.56 | 156.04 Thousand |
| 31 Aug, 2017 | 704.19 | 704.31 | 686.01 | 688.65 | 148.34 Thousand |
| 30 Aug, 2017 | 686.79 | 704.91 | 681.36 | 701.16 | 887.14 Thousand |
| 29 Aug, 2017 | 687.99 | 692.19 | 675.54 | 681.06 | 1.09 Million |
| 28 Aug, 2017 | 699.99 | 709.95 | 677.19 | 694.86 | 1.14 Million |
| 24 Aug, 2017 | 705.99 | 710.01 | 698.01 | 709.11 | 21.6 Thousand |
| 23 Aug, 2017 | 701.61 | 710.61 | 701.61 | 705.96 | 16.81 Thousand |
| 22 Aug, 2017 | 703.5 | 710.01 | 703.5 | 706.89 | 60.27 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT