Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 741.96 | 742.89 | 727.71 | 738.15 | 19.02 Thousand |
| 06 Jul, 2017 | 742.95 | 747.0 | 731.49 | 738.09 | 39.09 Thousand |
| 05 Jul, 2017 | 737.46 | 743.85 | 735.0 | 735.96 | 26.95 Thousand |
| 04 Jul, 2017 | 758.25 | 762.0 | 732.99 | 737.46 | 55.41 Thousand |
| 03 Jul, 2017 | 715.05 | 774.0 | 715.05 | 757.8 | 310.09 Thousand |
| 30 Jun, 2017 | 716.61 | 744.69 | 710.55 | 727.41 | 47.76 Thousand |
| 29 Jun, 2017 | 717.21 | 729.0 | 714.0 | 725.16 | 34.53 Thousand |
| 28 Jun, 2017 | 706.11 | 724.8 | 706.05 | 720.45 | 52.19 Thousand |
| 27 Jun, 2017 | 720.99 | 720.99 | 697.14 | 714.96 | 175 Thousand |
| 23 Jun, 2017 | 732.96 | 732.96 | 708.21 | 718.86 | 103.77 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT