Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 686.01 705.06 686.01 699.45 17.62 Thousand
24 May, 2017 691.2 699.54 685.41 690.0 55.89 Thousand
23 May, 2017 709.95 710.01 685.59 694.89 56.49 Thousand
22 May, 2017 730.89 731.01 707.01 709.89 30.59 Thousand
19 May, 2017 730.35 734.19 715.41 724.2 34.26 Thousand
18 May, 2017 725.01 738.96 725.01 734.31 43.34 Thousand
17 May, 2017 741.9 744.96 735.0 738.3 31.33 Thousand
16 May, 2017 731.94 743.94 726.06 741.6 81.3 Thousand
15 May, 2017 735.0 743.91 705.54 729.99 58.01 Thousand
12 May, 2017 729.51 741.99 720.0 735.45 126.08 Thousand