Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 702.15 707.46 697.26 701.1 30.43 Thousand
24 Mar, 2017 711.06 711.06 701.01 702.15 27.44 Thousand
23 Mar, 2017 709.89 714.99 700.74 710.04 26.1 Thousand
22 Mar, 2017 698.01 705.96 698.01 701.94 25.11 Thousand
21 Mar, 2017 713.76 719.49 703.26 707.61 47.15 Thousand
20 Mar, 2017 709.71 718.8 703.26 713.76 54.39 Thousand
17 Mar, 2017 716.01 726.99 699.99 704.16 164.39 Thousand
16 Mar, 2017 682.29 718.26 682.29 714.75 129.42 Thousand
15 Mar, 2017 683.94 693.99 681.06 692.4 78.18 Thousand
14 Mar, 2017 684.99 693.99 676.11 684.9 71.82 Thousand