Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 725.01 | 738.0 | 723.99 | 724.71 | 20.9 Thousand |
| 08 Feb, 2017 | 732.51 | 734.94 | 723.0 | 725.4 | 28.33 Thousand |
| 07 Feb, 2017 | 738.99 | 743.49 | 725.91 | 732.06 | 48.76 Thousand |
| 06 Feb, 2017 | 744.69 | 744.69 | 724.05 | 737.79 | 59.76 Thousand |
| 03 Feb, 2017 | 727.56 | 739.5 | 723.0 | 734.94 | 66.03 Thousand |
| 02 Feb, 2017 | 724.8 | 735.0 | 714.99 | 726.81 | 123.11 Thousand |
| 01 Feb, 2017 | 710.01 | 744.69 | 705.0 | 725.76 | 118.11 Thousand |
| 31 Jan, 2017 | 719.01 | 728.64 | 702.0 | 713.64 | 590.32 Thousand |
| 30 Jan, 2017 | 723.9 | 728.76 | 707.01 | 708.99 | 85.82 Thousand |
| 27 Jan, 2017 | 705.0 | 742.5 | 705.0 | 720.84 | 160.87 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT