Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 623.01 | 679.86 | 616.26 | 644.16 | 1.18 Million |
| 14 Oct, 2016 | 612.99 | 623.01 | 611.34 | 621.09 | 56.3 Thousand |
| 13 Oct, 2016 | 620.01 | 625.8 | 605.01 | 608.91 | 83.75 Thousand |
| 10 Oct, 2016 | 620.01 | 628.5 | 618.09 | 623.01 | 76.33 Thousand |
| 07 Oct, 2016 | 615.99 | 621.9 | 614.01 | 616.41 | 22.17 Thousand |
| 06 Oct, 2016 | 627.96 | 632.4 | 610.14 | 617.19 | 57.93 Thousand |
| 05 Oct, 2016 | 630.66 | 634.5 | 621.09 | 623.61 | 68.41 Thousand |
| 04 Oct, 2016 | 621.99 | 635.31 | 620.01 | 624.99 | 91.96 Thousand |
| 03 Oct, 2016 | 605.04 | 621.99 | 605.04 | 618.51 | 39.42 Thousand |
| 30 Sep, 2016 | 599.01 | 615.99 | 598.26 | 613.11 | 62.55 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT