Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 558.99 | 575.01 | 551.76 | 573.06 | 925.96 Thousand |
| 12 Aug, 2016 | 549.9 | 561.99 | 546.09 | 559.74 | 292.58 Thousand |
| 11 Aug, 2016 | 556.95 | 560.49 | 546.0 | 548.7 | 94.18 Thousand |
| 10 Aug, 2016 | 556.95 | 568.5 | 540.99 | 555.96 | 253.91 Thousand |
| 09 Aug, 2016 | 549.9 | 559.11 | 548.16 | 555.09 | 146.77 Thousand |
| 08 Aug, 2016 | 550.5 | 557.94 | 545.76 | 546.66 | 134.56 Thousand |
| 05 Aug, 2016 | 556.29 | 562.74 | 549.0 | 550.71 | 63.85 Thousand |
| 04 Aug, 2016 | 565.89 | 567.09 | 551.01 | 553.29 | 68.75 Thousand |
| 03 Aug, 2016 | 562.59 | 566.79 | 553.8 | 564.21 | 210.19 Thousand |
| 02 Aug, 2016 | 562.44 | 570.0 | 554.55 | 564.99 | 342.97 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT