Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 572.79 | 575.01 | 561.99 | 565.05 | 155.49 Thousand |
| 30 Jun, 2016 | 566.01 | 579.66 | 565.89 | 571.41 | 322.82 Thousand |
| 29 Jun, 2016 | 568.11 | 572.4 | 563.25 | 565.86 | 186.31 Thousand |
| 28 Jun, 2016 | 569.7 | 575.01 | 567.0 | 571.11 | 281.32 Thousand |
| 27 Jun, 2016 | 537.54 | 580.8 | 537.54 | 568.65 | 533.01 Thousand |
| 24 Jun, 2016 | 542.01 | 554.85 | 523.2 | 544.05 | 1.63 Million |
| 23 Jun, 2016 | 570.09 | 573.75 | 557.01 | 559.56 | 219.19 Thousand |
| 22 Jun, 2016 | 579.99 | 581.7 | 568.95 | 570.3 | 231.8 Thousand |
| 21 Jun, 2016 | 570.99 | 582.69 | 568.14 | 580.11 | 670.62 Thousand |
| 20 Jun, 2016 | 584.79 | 584.79 | 567.0 | 570.45 | 556.8 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT