Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 630.0 | 669.9 | 624.69 | 629.04 | 3.86 Million |
| 02 Jun, 2016 | 631.41 | 633.39 | 623.91 | 628.8 | 252.62 Thousand |
| 01 Jun, 2016 | 640.35 | 646.71 | 625.5 | 628.41 | 477.97 Thousand |
| 31 May, 2016 | 640.71 | 644.04 | 624.39 | 640.26 | 673.77 Thousand |
| 30 May, 2016 | 637.14 | 646.29 | 635.01 | 637.35 | 467.98 Thousand |
| 27 May, 2016 | 639.0 | 642.06 | 631.11 | 636.99 | 629.93 Thousand |
| 26 May, 2016 | 620.1 | 641.01 | 620.1 | 636.3 | 1.43 Million |
| 25 May, 2016 | 614.01 | 621.99 | 609.99 | 620.19 | 497.4 Thousand |
| 24 May, 2016 | 609.0 | 614.94 | 603.0 | 609.24 | 391.61 Thousand |
| 23 May, 2016 | 605.4 | 618.99 | 599.94 | 608.01 | 561.99 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT