Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 985.8 1003.55 960.0 962.9 118.56 Thousand
11 Nov, 2024 977.9 995.1 954.55 985.8 52.62 Thousand
08 Nov, 2024 973.1 998.55 950.15 978.0 217.51 Thousand
07 Nov, 2024 973.6 976.0 957.7 967.3 38.24 Thousand
06 Nov, 2024 960.6 973.75 959.7 967.6 70.5 Thousand
05 Nov, 2024 965.0 981.35 941.0 959.35 80.51 Thousand
04 Nov, 2024 937.85 985.0 937.5 970.55 183.91 Thousand
01 Nov, 2024 965.2 969.9 915.0 927.7 37.8 Thousand
31 Oct, 2024 951.9 965.0 914.95 935.2 183.04 Thousand
30 Oct, 2024 936.95 972.9 930.4 949.45 135.48 Thousand