Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 725.0 | 725.0 | 705.0 | 720.75 | 22.96 Thousand |
| 01 Apr, 2025 | 682.7 | 726.0 | 680.25 | 721.7 | 53.45 Thousand |
| 28 Mar, 2025 | 698.0 | 710.6 | 673.3 | 679.65 | 61.71 Thousand |
| 27 Mar, 2025 | 715.0 | 718.35 | 698.1 | 700.65 | 38.92 Thousand |
| 26 Mar, 2025 | 731.0 | 734.1 | 705.1 | 717.2 | 48.71 Thousand |
| 25 Mar, 2025 | 740.85 | 748.25 | 723.5 | 730.25 | 40.87 Thousand |
| 24 Mar, 2025 | 740.6 | 757.75 | 730.25 | 735.1 | 51.28 Thousand |
| 21 Mar, 2025 | 740.0 | 743.95 | 722.2 | 736.75 | 47.71 Thousand |
| 20 Mar, 2025 | 747.1 | 751.4 | 734.0 | 741.0 | 26.05 Thousand |
| 19 Mar, 2025 | 729.2 | 748.95 | 726.0 | 741.5 | 40.56 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A