Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1225.2 | 1229.49 | 1194.21 | 1200.21 | 128.5 Thousand |
| 22 Sep, 2025 | 1205.91 | 1242.51 | 1201.11 | 1218.81 | 376.6 Thousand |
| 19 Sep, 2025 | 1194.69 | 1213.8 | 1190.4 | 1205.91 | 188.57 Thousand |
| 18 Sep, 2025 | 1220.49 | 1226.4 | 1188.69 | 1194.69 | 207.81 Thousand |
| 17 Sep, 2025 | 1191.99 | 1220.01 | 1181.01 | 1208.4 | 324.95 Thousand |
| 16 Sep, 2025 | 1198.5 | 1212.09 | 1185.99 | 1192.11 | 200.18 Thousand |
| 15 Sep, 2025 | 1230.0 | 1233.6 | 1181.4 | 1189.8 | 377.95 Thousand |
| 12 Sep, 2025 | 1254.9 | 1293.99 | 1216.11 | 1223.7 | 564.22 Thousand |
| 11 Sep, 2025 | 1287.99 | 1297.5 | 1245.99 | 1254.6 | 320.38 Thousand |
| 10 Sep, 2025 | 1299.0 | 1308.0 | 1271.61 | 1293.39 | 325.61 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT