Thyrocare Technologies Limited (THYROCARE.NS)

INR 913.9

(7.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 791.9 824.95 789.35 816.2 56.85 Thousand
05 Feb, 2025 798.95 798.95 778.0 787.75 41.93 Thousand
04 Feb, 2025 799.85 819.85 772.15 778.05 50.36 Thousand
03 Feb, 2025 784.0 790.0 771.55 785.05 15.17 Thousand
01 Feb, 2025 807.0 807.0 782.7 794.15 18.83 Thousand
31 Jan, 2025 780.35 813.95 772.3 798.25 24.92 Thousand
30 Jan, 2025 786.75 788.55 770.15 777.15 75.27 Thousand
29 Jan, 2025 765.0 794.4 756.0 786.75 72.89 Thousand
28 Jan, 2025 793.0 804.75 754.95 762.3 63.39 Thousand
27 Jan, 2025 786.95 842.45 737.55 790.1 132.39 Thousand