Thyrocare Technologies Limited (THYROCARE.NS)
INR 898.5
(-1.49%)
INR 898.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 786.95 | 842.45 | 737.55 | 790.1 | 132.39 Thousand |
| 24 Jan, 2025 | 840.0 | 867.95 | 780.0 | 787.85 | 556.4 Thousand |
| 23 Jan, 2025 | 807.95 | 868.9 | 807.95 | 820.1 | 53.9 Thousand |
| 22 Jan, 2025 | 820.05 | 823.45 | 795.2 | 806.35 | 54.91 Thousand |
| 21 Jan, 2025 | 838.1 | 849.7 | 808.2 | 820.5 | 68.2 Thousand |
| 20 Jan, 2025 | 870.0 | 870.0 | 828.5 | 839.25 | 55.64 Thousand |
| 17 Jan, 2025 | 815.05 | 879.0 | 805.15 | 851.6 | 99.98 Thousand |
| 16 Jan, 2025 | 831.15 | 848.0 | 812.0 | 814.4 | 27.96 Thousand |
| 15 Jan, 2025 | 830.0 | 837.6 | 817.25 | 826.05 | 24.78 Thousand |
| 14 Jan, 2025 | 845.05 | 865.0 | 816.8 | 825.65 | 64.67 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A