Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 943.6 975.55 935.0 944.15 357.6 Thousand
28 Oct, 2024 886.25 942.95 884.25 929.5 198.36 Thousand
25 Oct, 2024 915.6 930.0 866.7 886.2 125.33 Thousand
24 Oct, 2024 949.6 949.6 910.0 914.95 389.32 Thousand
23 Oct, 2024 880.0 926.25 861.0 908.5 115.46 Thousand
22 Oct, 2024 904.0 924.0 870.7 886.8 119.87 Thousand
21 Oct, 2024 886.9 904.9 876.65 899.75 73.41 Thousand
18 Oct, 2024 864.0 890.0 851.4 881.9 39.9 Thousand
17 Oct, 2024 900.9 900.9 866.2 877.95 63.97 Thousand
16 Oct, 2024 828.0 897.0 826.4 889.5 248.73 Thousand