Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1326.99 | 1332.6 | 1291.59 | 1299.9 | 168.71 Thousand |
| 08 Sep, 2025 | 1330.89 | 1383.6 | 1305.21 | 1321.89 | 498.1 Thousand |
| 05 Sep, 2025 | 1335.21 | 1354.59 | 1320.0 | 1326.9 | 646.23 Thousand |
| 04 Sep, 2025 | 1310.01 | 1373.1 | 1285.8 | 1340.79 | 1.12 Million |
| 03 Sep, 2025 | 1329.99 | 1344.81 | 1295.19 | 1301.61 | 351.33 Thousand |
| 02 Sep, 2025 | 1299.99 | 1344.0 | 1292.1 | 1331.31 | 381.41 Thousand |
| 01 Sep, 2025 | 1254.99 | 1298.79 | 1254.99 | 1290.09 | 499.05 Thousand |
| 29 Aug, 2025 | 1284.9 | 1284.9 | 1256.49 | 1265.31 | 134.43 Thousand |
| 28 Aug, 2025 | 1271.01 | 1294.8 | 1251.09 | 1278.21 | 194.13 Thousand |
| 27 Aug, 2025 | 11402.1 | 11402.1 | 11402.1 | 11402.1 | - |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT