Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 728.0 | 740.35 | 718.15 | 734.8 | 40.57 Thousand |
| 17 Mar, 2025 | 718.95 | 747.3 | 710.1 | 720.0 | 88.77 Thousand |
| 13 Mar, 2025 | 680.9 | 703.75 | 671.85 | 700.25 | 42.04 Thousand |
| 12 Mar, 2025 | 691.4 | 693.95 | 666.05 | 675.45 | 38.27 Thousand |
| 11 Mar, 2025 | 687.0 | 699.4 | 685.0 | 691.4 | 37.13 Thousand |
| 10 Mar, 2025 | 690.55 | 705.0 | 690.0 | 692.5 | 23.32 Thousand |
| 07 Mar, 2025 | 690.0 | 705.05 | 684.0 | 690.55 | 20.89 Thousand |
| 06 Mar, 2025 | 699.0 | 715.0 | 688.2 | 700.0 | 34.82 Thousand |
| 05 Mar, 2025 | 679.6 | 707.0 | 678.25 | 695.35 | 27.67 Thousand |
| 04 Mar, 2025 | 666.6 | 685.95 | 658.0 | 676.05 | 24.16 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A