Thyrocare Technologies Limited (THYROCARE.NS)
INR 898.5
(-1.49%)
INR 898.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 918.05 | 925.75 | 897.05 | 906.65 | 27.51 Thousand |
| 27 Dec, 2024 | 922.4 | 932.8 | 919.6 | 925.8 | 15.05 Thousand |
| 26 Dec, 2024 | 925.05 | 933.25 | 900.0 | 917.55 | 29.96 Thousand |
| 24 Dec, 2024 | 941.1 | 953.8 | 920.0 | 925.0 | 18.99 Thousand |
| 23 Dec, 2024 | 950.3 | 957.85 | 929.25 | 949.3 | 30.02 Thousand |
| 20 Dec, 2024 | 982.35 | 993.75 | 943.25 | 950.3 | 30.38 Thousand |
| 19 Dec, 2024 | 962.0 | 1004.0 | 962.0 | 972.25 | 55.69 Thousand |
| 18 Dec, 2024 | 1001.9 | 1007.35 | 980.2 | 994.25 | 36.88 Thousand |
| 17 Dec, 2024 | 976.2 | 1010.0 | 976.15 | 993.35 | 42.82 Thousand |
| 16 Dec, 2024 | 968.1 | 997.0 | 962.65 | 985.2 | 51.72 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A