Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1325.01 | 1350.0 | 1263.6 | 1329.21 | 472.13 Thousand |
| 08 Aug, 2025 | 1347.3 | 1369.89 | 1314.0 | 1337.4 | 351.25 Thousand |
| 07 Aug, 2025 | 1347.6 | 1367.61 | 1326.09 | 1347.3 | 260.99 Thousand |
| 06 Aug, 2025 | 1310.01 | 1374.9 | 1310.01 | 1346.19 | 554.7 Thousand |
| 05 Aug, 2025 | 1355.31 | 1355.4 | 1312.11 | 1320.81 | 151.5 Thousand |
| 04 Aug, 2025 | 1324.89 | 1367.79 | 1313.61 | 1352.91 | 238.86 Thousand |
| 01 Aug, 2025 | 1331.01 | 1374.99 | 1299.99 | 1320.81 | 646.38 Thousand |
| 31 Jul, 2025 | 1285.11 | 1332.99 | 1275.0 | 1325.91 | 431.85 Thousand |
| 30 Jul, 2025 | 1268.19 | 1334.61 | 1255.05 | 1300.35 | 832.35 Thousand |
| 29 Jul, 2025 | 1245.84 | 1290.0 | 1233.6 | 1267.65 | 294.69 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT