Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 816.45 826.2 802.8 812.05 41.08 Thousand
27 Sep, 2024 830.0 832.6 810.0 817.25 21.02 Thousand
26 Sep, 2024 844.55 844.55 817.0 829.2 39.24 Thousand
25 Sep, 2024 851.65 852.0 837.0 839.5 25.52 Thousand
24 Sep, 2024 831.9 855.0 831.9 851.65 28.43 Thousand
23 Sep, 2024 828.95 842.95 812.05 831.9 54.08 Thousand
20 Sep, 2024 827.2 837.0 815.55 821.9 35.85 Thousand
19 Sep, 2024 856.35 861.6 822.15 831.05 73.49 Thousand
18 Sep, 2024 851.0 860.2 842.05 851.05 32.23 Thousand
17 Sep, 2024 856.0 862.35 844.2 856.05 22.94 Thousand