Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 819.25 830.95 811.55 828.55 11.91 Thousand
14 Oct, 2024 834.65 834.65 816.55 821.2 11.21 Thousand
11 Oct, 2024 834.45 834.45 821.0 829.25 9046.00
10 Oct, 2024 820.0 830.45 819.05 829.5 10.39 Thousand
09 Oct, 2024 826.0 838.0 818.1 820.0 20.73 Thousand
08 Oct, 2024 786.0 825.0 775.55 822.6 24.33 Thousand
07 Oct, 2024 798.1 804.3 774.95 786.6 41.9 Thousand
04 Oct, 2024 816.8 826.35 798.55 804.3 40.73 Thousand
03 Oct, 2024 810.0 829.45 799.05 809.2 29.65 Thousand
01 Oct, 2024 816.0 834.9 810.15 828.1 14.86 Thousand