Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1269.69 | 1329.69 | 1255.71 | 1266.9 | 624.57 Thousand |
| 25 Aug, 2025 | 1266.0 | 1306.71 | 1247.31 | 1265.31 | 478.08 Thousand |
| 22 Aug, 2025 | 1340.01 | 1350.0 | 1256.01 | 1271.7 | 306.98 Thousand |
| 21 Aug, 2025 | 1340.01 | 1364.91 | 1325.01 | 1340.01 | 336.34 Thousand |
| 20 Aug, 2025 | 1395.0 | 1395.0 | 1321.59 | 1340.61 | 265.86 Thousand |
| 19 Aug, 2025 | 1398.0 | 1401.39 | 1368.09 | 1385.79 | 210.43 Thousand |
| 18 Aug, 2025 | 1407.99 | 1423.41 | 1387.41 | 1399.89 | 525.48 Thousand |
| 14 Aug, 2025 | 1376.19 | 1397.01 | 1344.0 | 1383.69 | 293.59 Thousand |
| 13 Aug, 2025 | 1357.5 | 1434.99 | 1350.6 | 1376.19 | 976.41 Thousand |
| 12 Aug, 2025 | 1330.8 | 1367.01 | 1330.8 | 1350.51 | 194.61 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT