Thyrocare Technologies Limited (THYROCARE.NS)
INR 898.5
(-1.49%)
INR 898.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 855.1 | 867.6 | 815.5 | 823.7 | 49.13 Thousand |
| 10 Jan, 2025 | 916.95 | 917.0 | 856.0 | 862.95 | 86.75 Thousand |
| 09 Jan, 2025 | 938.95 | 941.75 | 905.2 | 914.4 | 45.04 Thousand |
| 08 Jan, 2025 | 955.0 | 965.0 | 921.35 | 935.8 | 114.82 Thousand |
| 07 Jan, 2025 | 1015.85 | 1015.85 | 940.0 | 952.0 | 257.35 Thousand |
| 06 Jan, 2025 | 920.7 | 1055.0 | 908.0 | 1017.9 | 907.14 Thousand |
| 03 Jan, 2025 | 913.5 | 930.0 | 904.05 | 914.55 | 20 Thousand |
| 02 Jan, 2025 | 914.05 | 925.6 | 904.05 | 908.7 | 47.44 Thousand |
| 01 Jan, 2025 | 916.0 | 932.05 | 910.0 | 921.85 | 10.83 Thousand |
| 31 Dec, 2024 | 902.3 | 918.15 | 898.4 | 911.8 | 9533.00 |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A