Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 798.95 | 798.95 | 778.0 | 787.75 | 41.93 Thousand |
| 04 Feb, 2025 | 799.85 | 819.85 | 772.15 | 778.05 | 50.36 Thousand |
| 03 Feb, 2025 | 784.0 | 790.0 | 771.55 | 785.05 | 15.17 Thousand |
| 01 Feb, 2025 | 807.0 | 807.0 | 782.7 | 794.15 | 18.83 Thousand |
| 31 Jan, 2025 | 780.35 | 813.95 | 772.3 | 798.25 | 24.92 Thousand |
| 30 Jan, 2025 | 786.75 | 788.55 | 770.15 | 777.15 | 75.27 Thousand |
| 29 Jan, 2025 | 765.0 | 794.4 | 756.0 | 786.75 | 72.89 Thousand |
| 28 Jan, 2025 | 793.0 | 804.75 | 754.95 | 762.3 | 63.39 Thousand |
| 27 Jan, 2025 | 786.95 | 842.45 | 737.55 | 790.1 | 132.39 Thousand |
| 24 Jan, 2025 | 840.0 | 867.95 | 780.0 | 787.85 | 556.4 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A