Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1306.05 | 1349.91 | 1234.14 | 1246.35 | 839.9 Thousand |
| 25 Jul, 2025 | 1325.01 | 1332.99 | 1280.49 | 1312.14 | 508.72 Thousand |
| 24 Jul, 2025 | 1251.0 | 1357.86 | 1229.91 | 1337.04 | 5.82 Million |
| 23 Jul, 2025 | 1187.01 | 1211.01 | 1185.0 | 1205.49 | 293.33 Thousand |
| 22 Jul, 2025 | 1191.99 | 1202.01 | 1179.69 | 1187.49 | 278.42 Thousand |
| 21 Jul, 2025 | 1196.01 | 1197.0 | 1159.59 | 1193.01 | 169.21 Thousand |
| 18 Jul, 2025 | 1154.91 | 1200.0 | 1154.91 | 1184.34 | 242.58 Thousand |
| 17 Jul, 2025 | 1206.09 | 1207.95 | 1154.01 | 1161.15 | 274.1 Thousand |
| 16 Jul, 2025 | 1170.0 | 1202.61 | 1143.99 | 1198.41 | 429.39 Thousand |
| 15 Jul, 2025 | 1173.9 | 1179.15 | 1110.36 | 1164.69 | 471.51 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT