Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 996.69 | 1001.01 | 989.01 | 990.51 | 42.57 Thousand |
| 27 Jun, 2025 | 1007.49 | 1013.91 | 990.99 | 996.69 | 71.65 Thousand |
| 26 Jun, 2025 | 992.01 | 1007.7 | 992.01 | 1002.81 | 80.22 Thousand |
| 25 Jun, 2025 | 968.19 | 1004.7 | 963.81 | 992.01 | 123.28 Thousand |
| 24 Jun, 2025 | 989.4 | 1007.19 | 954.21 | 956.61 | 173.29 Thousand |
| 23 Jun, 2025 | 1005.0 | 1013.4 | 985.2 | 989.4 | 103.74 Thousand |
| 20 Jun, 2025 | 1013.01 | 1023.99 | 991.59 | 1009.89 | 173.19 Thousand |
| 19 Jun, 2025 | 988.41 | 1016.79 | 987.3 | 1005.09 | 135.71 Thousand |
| 18 Jun, 2025 | 1004.49 | 1008.09 | 990.0 | 996.81 | 75.04 Thousand |
| 17 Jun, 2025 | 1020.0 | 1034.4 | 996.21 | 1004.49 | 128.84 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT