Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1059.99 | 1073.19 | 993.6 | 1010.61 | 330.91 Thousand |
| 30 May, 2025 | 1026.0 | 1053.6 | 1020.06 | 1049.19 | 222.83 Thousand |
| 29 May, 2025 | 1014.99 | 1042.71 | 1012.26 | 1026.39 | 420.11 Thousand |
| 28 May, 2025 | 1002.54 | 1034.01 | 1002.54 | 1011.09 | 313.08 Thousand |
| 27 May, 2025 | 1022.01 | 1026.0 | 1005.21 | 1013.4 | 200.41 Thousand |
| 26 May, 2025 | 1021.5 | 1029.81 | 1001.46 | 1015.56 | 188.78 Thousand |
| 23 May, 2025 | 970.5 | 1041.0 | 969.99 | 1005.69 | 777.03 Thousand |
| 22 May, 2025 | 980.01 | 987.99 | 954.84 | 962.34 | 121.33 Thousand |
| 21 May, 2025 | 957.99 | 995.01 | 957.96 | 979.65 | 331.95 Thousand |
| 20 May, 2025 | 971.7 | 976.29 | 949.05 | 953.16 | 128.42 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT