Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 996.3 | 1011.55 | 989.0 | 991.55 | 18.93 Thousand |
| 11 Dec, 2024 | 1020.55 | 1020.55 | 1001.05 | 1005.3 | 26.93 Thousand |
| 10 Dec, 2024 | 1000.0 | 1029.95 | 999.0 | 1013.0 | 31.12 Thousand |
| 09 Dec, 2024 | 1015.85 | 1020.0 | 994.35 | 997.95 | 25.38 Thousand |
| 06 Dec, 2024 | 1019.1 | 1027.75 | 1001.9 | 1015.9 | 31.79 Thousand |
| 05 Dec, 2024 | 1035.0 | 1039.9 | 1005.0 | 1010.2 | 37.99 Thousand |
| 04 Dec, 2024 | 1024.7 | 1050.15 | 1006.0 | 1020.75 | 62.82 Thousand |
| 03 Dec, 2024 | 1044.0 | 1048.7 | 1005.0 | 1013.4 | 64.23 Thousand |
| 02 Dec, 2024 | 983.0 | 1043.0 | 983.0 | 1037.6 | 171.37 Thousand |
| 29 Nov, 2024 | 995.65 | 1004.95 | 977.05 | 1000.35 | 46.7 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A