Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 981.09 | 981.09 | 954.0 | 966.66 | 189.16 Thousand |
| 16 May, 2025 | 999.99 | 999.99 | 967.05 | 972.99 | 137.2 Thousand |
| 15 May, 2025 | 981.99 | 1006.74 | 973.71 | 993.99 | 194.62 Thousand |
| 14 May, 2025 | 983.04 | 1013.91 | 972.09 | 982.2 | 250.38 Thousand |
| 13 May, 2025 | 967.95 | 990.24 | 951.6 | 983.55 | 314.82 Thousand |
| 12 May, 2025 | 965.01 | 986.04 | 948.0 | 953.61 | 290.71 Thousand |
| 09 May, 2025 | 890.01 | 945.09 | 879.0 | 939.09 | 328.78 Thousand |
| 08 May, 2025 | 923.76 | 954.81 | 898.56 | 905.04 | 310.12 Thousand |
| 07 May, 2025 | 899.94 | 927.99 | 890.01 | 922.59 | 247.51 Thousand |
| 06 May, 2025 | 925.8 | 945.0 | 907.89 | 920.25 | 444.39 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT