Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 900.0 | 932.01 | 880.35 | 913.35 | 282.75 Thousand |
| 02 May, 2025 | 878.1 | 904.2 | 867.99 | 891.45 | 215.19 Thousand |
| 30 Apr, 2025 | 889.89 | 900.0 | 872.1 | 878.1 | 226.24 Thousand |
| 29 Apr, 2025 | 893.16 | 918.99 | 884.04 | 890.25 | 346.2 Thousand |
| 28 Apr, 2025 | 896.01 | 937.8 | 877.74 | 912.09 | 1.06 Million |
| 25 Apr, 2025 | 846.66 | 938.79 | 830.46 | 902.31 | 5 Million |
| 24 Apr, 2025 | 827.19 | 912.69 | 819.99 | 846.66 | 6.2 Million |
| 23 Apr, 2025 | 802.65 | 812.91 | 762.36 | 769.2 | 450.31 Thousand |
| 22 Apr, 2025 | 731.01 | 830.01 | 728.25 | 795.09 | 611 Thousand |
| 21 Apr, 2025 | 708.6 | 735.96 | 708.15 | 731.01 | 111.52 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT