Thyrocare Technologies Limited (THYROCARE.NS)

INR 913.9

(7.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 899.0 910.0 889.75 898.4 117.03 Thousand
22 Aug, 2024 913.95 931.35 886.7 891.2 264.59 Thousand
21 Aug, 2024 889.8 911.7 879.25 903.2 264.59 Thousand
20 Aug, 2024 893.0 897.65 878.4 884.75 97.56 Thousand
19 Aug, 2024 885.0 893.95 872.25 885.9 142.37 Thousand
18 Aug, 2024 885.0 893.95 872.25 885.9 142.37 Thousand
16 Aug, 2024 860.0 888.0 860.0 881.55 138.91 Thousand
15 Aug, 2024 860.0 888.0 860.0 881.55 138.91 Thousand
14 Aug, 2024 874.0 887.05 860.05 879.7 206.32 Thousand
13 Aug, 2024 875.0 888.9 853.6 867.35 380.03 Thousand