Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 682.71 | 726.0 | 680.25 | 721.71 | 160.37 Thousand |
| 28 Mar, 2025 | 698.01 | 710.61 | 673.29 | 679.65 | 185.13 Thousand |
| 27 Mar, 2025 | 714.99 | 718.35 | 698.1 | 700.65 | 116.76 Thousand |
| 26 Mar, 2025 | 731.01 | 734.1 | 705.09 | 717.21 | 146.13 Thousand |
| 25 Mar, 2025 | 740.85 | 748.26 | 723.51 | 730.26 | 122.63 Thousand |
| 24 Mar, 2025 | 740.61 | 757.74 | 730.26 | 735.09 | 153.84 Thousand |
| 21 Mar, 2025 | 740.01 | 743.94 | 722.19 | 736.74 | 143.14 Thousand |
| 20 Mar, 2025 | 747.09 | 751.41 | 734.01 | 741.0 | 78.17 Thousand |
| 19 Mar, 2025 | 729.21 | 748.95 | 726.0 | 741.51 | 74.23 Thousand |
| 18 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT