Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 718.95 747.3 710.1 720.0 266.31 Thousand
13 Mar, 2025 680.91 703.74 671.85 700.26 126.12 Thousand
12 Mar, 2025 691.41 693.96 666.06 675.45 114.82 Thousand
11 Mar, 2025 687.0 699.39 684.99 691.41 111.4 Thousand
10 Mar, 2025 690.54 705.0 690.0 692.49 69.96 Thousand
07 Mar, 2025 690.0 705.06 684.0 690.54 62.69 Thousand
06 Mar, 2025 699.0 714.99 688.2 699.99 104.46 Thousand
05 Mar, 2025 679.59 707.01 678.24 695.34 83.01 Thousand
04 Mar, 2025 666.6 685.95 657.99 676.05 72.5 Thousand
03 Mar, 2025 691.2 701.16 657.99 663.09 110.35 Thousand