Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 819.0 | 866.8 | 802.05 | 834.2 | 449.27 Thousand |
| 11 Aug, 2024 | 819.0 | 866.8 | 802.05 | 834.2 | 449.27 Thousand |
| 09 Aug, 2024 | 809.9 | 819.6 | 800.4 | 806.35 | 82.33 Thousand |
| 08 Aug, 2024 | 810.0 | 830.45 | 790.0 | 794.65 | 122.34 Thousand |
| 07 Aug, 2024 | 758.0 | 812.9 | 758.0 | 808.8 | 182.94 Thousand |
| 06 Aug, 2024 | 835.0 | 835.0 | 744.95 | 753.15 | 255.87 Thousand |
| 05 Aug, 2024 | 799.95 | 804.05 | 770.0 | 775.8 | 215.32 Thousand |
| 02 Aug, 2024 | 810.0 | 837.05 | 799.35 | 810.8 | 166.79 Thousand |
| 01 Aug, 2024 | 822.95 | 841.8 | 815.1 | 818.0 | 258.71 Thousand |
| 31 Jul, 2024 | 770.0 | 840.4 | 770.0 | 817.45 | 882.02 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A