Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 764.94 | 764.94 | 726.15 | 729.69 | 74.23 Thousand |
| 12 Feb, 2025 | 748.89 | 763.95 | 725.61 | 749.55 | 83 Thousand |
| 11 Feb, 2025 | 780.0 | 780.0 | 743.04 | 748.89 | 99.28 Thousand |
| 10 Feb, 2025 | 783.9 | 794.91 | 759.54 | 777.66 | 95.01 Thousand |
| 07 Feb, 2025 | 819.99 | 819.99 | 774.66 | 783.84 | 126.25 Thousand |
| 06 Feb, 2025 | 791.91 | 824.94 | 789.36 | 816.21 | 170.55 Thousand |
| 05 Feb, 2025 | 798.96 | 798.96 | 777.99 | 787.74 | 125.8 Thousand |
| 04 Feb, 2025 | 799.86 | 819.84 | 772.14 | 778.05 | 151.1 Thousand |
| 03 Feb, 2025 | 783.99 | 789.99 | 771.54 | 785.04 | 45.52 Thousand |
| 01 Feb, 2025 | 807.0 | 807.0 | 782.7 | 794.16 | 56.5 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT