Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 640.95 | 645.75 | 637.0 | 640.0 | 38.48 Thousand |
| 12 Jul, 2024 | 646.9 | 651.25 | 632.1 | 637.8 | 29.39 Thousand |
| 11 Jul, 2024 | 640.0 | 652.0 | 634.35 | 646.9 | 134.92 Thousand |
| 10 Jul, 2024 | 638.6 | 654.25 | 621.0 | 637.4 | 255.94 Thousand |
| 09 Jul, 2024 | 635.35 | 642.7 | 631.0 | 638.6 | 99.72 Thousand |
| 08 Jul, 2024 | 646.75 | 646.75 | 632.2 | 636.4 | 188.95 Thousand |
| 05 Jul, 2024 | 647.35 | 663.0 | 640.35 | 644.5 | 166.61 Thousand |
| 04 Jul, 2024 | 644.0 | 655.0 | 637.75 | 645.1 | 148.77 Thousand |
| 03 Jul, 2024 | 654.7 | 655.45 | 636.6 | 640.75 | 86.36 Thousand |
| 02 Jul, 2024 | 658.9 | 678.0 | 645.2 | 649.15 | 214.98 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A