Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 731.4 731.94 675.0 687.54 157.14 Thousand
27 Feb, 2025 720.09 735.0 708.51 725.16 97.33 Thousand
25 Feb, 2025 712.05 740.01 709.14 725.85 41.31 Thousand
24 Feb, 2025 729.6 731.79 705.0 715.65 51.48 Thousand
21 Feb, 2025 724.11 735.3 710.01 725.76 68.4 Thousand
20 Feb, 2025 718.89 726.0 709.95 720.36 43.62 Thousand
19 Feb, 2025 704.31 726.96 698.91 718.14 53.85 Thousand
18 Feb, 2025 714.51 720.0 693.0 697.35 87.27 Thousand
17 Feb, 2025 723.39 726.99 692.85 719.85 78.33 Thousand
14 Feb, 2025 738.96 738.96 714.99 723.39 95.97 Thousand