Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 779.1 | 787.8 | 771.05 | 776.2 | 108.07 Thousand |
| 29 Jul, 2024 | 785.0 | 799.5 | 775.0 | 778.7 | 165.71 Thousand |
| 26 Jul, 2024 | 770.0 | 791.0 | 767.9 | 777.85 | 230.64 Thousand |
| 25 Jul, 2024 | 752.65 | 812.0 | 752.65 | 773.5 | 1.57 Million |
| 24 Jul, 2024 | 685.6 | 778.7 | 680.0 | 765.3 | 2.48 Million |
| 23 Jul, 2024 | 648.0 | 660.75 | 635.65 | 648.95 | 100.39 Thousand |
| 22 Jul, 2024 | 634.1 | 649.0 | 630.55 | 643.5 | 54.45 Thousand |
| 19 Jul, 2024 | 649.0 | 649.0 | 630.0 | 636.35 | 45.54 Thousand |
| 18 Jul, 2024 | 644.0 | 665.0 | 638.7 | 643.9 | 74.27 Thousand |
| 16 Jul, 2024 | 643.85 | 647.0 | 638.95 | 641.7 | 33.84 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A