Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 780.36 | 813.96 | 772.29 | 798.24 | 74.78 Thousand |
| 30 Jan, 2025 | 786.75 | 788.55 | 770.16 | 777.15 | 225.83 Thousand |
| 29 Jan, 2025 | 765.0 | 794.4 | 756.0 | 786.75 | 218.68 Thousand |
| 28 Jan, 2025 | 792.99 | 804.75 | 754.95 | 762.3 | 190.18 Thousand |
| 27 Jan, 2025 | 786.96 | 842.46 | 737.55 | 790.11 | 397.17 Thousand |
| 24 Jan, 2025 | 840.0 | 867.96 | 780.0 | 787.86 | 1.66 Million |
| 23 Jan, 2025 | 807.96 | 868.89 | 807.96 | 820.11 | 161.71 Thousand |
| 22 Jan, 2025 | 820.05 | 823.44 | 795.21 | 806.34 | 164.75 Thousand |
| 21 Jan, 2025 | 838.11 | 849.69 | 808.2 | 820.5 | 204.62 Thousand |
| 20 Jan, 2025 | 870.0 | 870.0 | 828.51 | 839.25 | 166.93 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT