Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 654.0 | 689.7 | 647.0 | 650.75 | 454.49 Thousand |
| 28 Jun, 2024 | 624.5 | 645.0 | 624.5 | 637.3 | 152.37 Thousand |
| 27 Jun, 2024 | 629.85 | 630.4 | 620.0 | 624.5 | 37.14 Thousand |
| 26 Jun, 2024 | 635.9 | 635.9 | 622.05 | 626.7 | 26.04 Thousand |
| 25 Jun, 2024 | 628.0 | 636.95 | 626.0 | 632.15 | 17.16 Thousand |
| 24 Jun, 2024 | 639.45 | 644.6 | 626.25 | 627.9 | 32.21 Thousand |
| 21 Jun, 2024 | 653.95 | 653.95 | 635.0 | 636.35 | 31.79 Thousand |
| 20 Jun, 2024 | 637.7 | 660.0 | 632.85 | 648.7 | 47.22 Thousand |
| 19 Jun, 2024 | 654.95 | 655.0 | 630.0 | 637.7 | 41.71 Thousand |
| 18 Jun, 2024 | 653.25 | 655.0 | 640.5 | 650.8 | 37.96 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A