Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 913.5 | 930.0 | 904.05 | 914.55 | 60.02 Thousand |
| 02 Jan, 2025 | 914.04 | 925.59 | 904.05 | 908.7 | 142.33 Thousand |
| 01 Jan, 2025 | 915.99 | 932.04 | 909.99 | 921.84 | 32.49 Thousand |
| 31 Dec, 2024 | 902.31 | 918.15 | 898.41 | 911.79 | 28.59 Thousand |
| 30 Dec, 2024 | 918.06 | 925.74 | 897.06 | 906.66 | 82.53 Thousand |
| 27 Dec, 2024 | 922.41 | 932.79 | 919.59 | 925.8 | 45.16 Thousand |
| 26 Dec, 2024 | 925.05 | 933.24 | 900.0 | 917.55 | 89.89 Thousand |
| 24 Dec, 2024 | 941.1 | 953.79 | 920.01 | 924.99 | 56.98 Thousand |
| 23 Dec, 2024 | 950.31 | 957.84 | 929.25 | 949.29 | 90.07 Thousand |
| 20 Dec, 2024 | 982.35 | 993.75 | 943.26 | 950.31 | 91.14 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT