Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 627.0 | 627.0 | 608.4 | 612.2 | 28.68 Thousand |
| 30 May, 2024 | 612.0 | 622.95 | 605.0 | 620.4 | 41.76 Thousand |
| 29 May, 2024 | 621.2 | 624.95 | 612.35 | 614.85 | 20.78 Thousand |
| 28 May, 2024 | 621.0 | 628.95 | 619.0 | 621.2 | 30.86 Thousand |
| 27 May, 2024 | 631.8 | 635.15 | 620.0 | 620.4 | 20.08 Thousand |
| 24 May, 2024 | 632.0 | 632.0 | 624.0 | 627.9 | 15.46 Thousand |
| 23 May, 2024 | 630.85 | 635.0 | 618.6 | 629.25 | 27.8 Thousand |
| 22 May, 2024 | 638.1 | 638.1 | 625.0 | 626.8 | 33.05 Thousand |
| 21 May, 2024 | 640.1 | 645.95 | 632.1 | 634.9 | 30.17 Thousand |
| 18 May, 2024 | 643.3 | 654.0 | 640.0 | 643.7 | 6175.00 |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A