Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 654.25 | 656.1 | 646.2 | 649.8 | 41.42 Thousand |
| 16 May, 2024 | 653.75 | 659.5 | 648.4 | 650.9 | 41.37 Thousand |
| 15 May, 2024 | 660.0 | 682.0 | 646.45 | 650.8 | 251.02 Thousand |
| 14 May, 2024 | 621.85 | 659.0 | 621.8 | 647.25 | 87.53 Thousand |
| 13 May, 2024 | 629.9 | 647.65 | 614.05 | 619.3 | 89.56 Thousand |
| 10 May, 2024 | 625.0 | 659.95 | 620.55 | 626.1 | 881.12 Thousand |
| 09 May, 2024 | 620.0 | 631.0 | 597.2 | 622.5 | 61.76 Thousand |
| 08 May, 2024 | 620.0 | 623.6 | 611.55 | 616.25 | 18.56 Thousand |
| 07 May, 2024 | 619.35 | 627.8 | 611.1 | 620.45 | 15.86 Thousand |
| 06 May, 2024 | 636.45 | 636.45 | 616.8 | 621.1 | 19.75 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A