Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 962.01 | 1004.01 | 962.01 | 972.24 | 167.08 Thousand |
| 18 Dec, 2024 | 1001.91 | 1007.34 | 980.19 | 994.26 | 110.65 Thousand |
| 17 Dec, 2024 | 976.2 | 1010.01 | 976.14 | 993.36 | 128.47 Thousand |
| 16 Dec, 2024 | 968.1 | 996.99 | 962.64 | 985.2 | 155.16 Thousand |
| 13 Dec, 2024 | 987.99 | 988.05 | 945.24 | 960.39 | 207.26 Thousand |
| 12 Dec, 2024 | 996.3 | 1011.54 | 989.01 | 991.56 | 56.79 Thousand |
| 11 Dec, 2024 | 1020.54 | 1020.54 | 1001.04 | 1005.3 | 80.79 Thousand |
| 10 Dec, 2024 | 999.99 | 1029.96 | 999.0 | 1013.01 | 93.36 Thousand |
| 09 Dec, 2024 | 1015.86 | 1020.0 | 994.35 | 997.95 | 76.14 Thousand |
| 06 Dec, 2024 | 1019.1 | 1027.74 | 1001.91 | 1015.89 | 95.37 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT