Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 622.15 | 625.9 | 610.1 | 616.6 | 32.93 Thousand |
| 16 Apr, 2024 | 625.95 | 625.95 | 618.2 | 622.15 | 28.3 Thousand |
| 15 Apr, 2024 | 605.1 | 629.95 | 605.1 | 626.0 | 126.31 Thousand |
| 12 Apr, 2024 | 627.0 | 636.05 | 620.8 | 622.65 | 56.39 Thousand |
| 10 Apr, 2024 | 623.9 | 629.9 | 615.6 | 622.05 | 29.39 Thousand |
| 09 Apr, 2024 | 628.9 | 628.9 | 615.0 | 622.3 | 34.17 Thousand |
| 08 Apr, 2024 | 637.8 | 639.0 | 622.0 | 624.7 | 31.71 Thousand |
| 05 Apr, 2024 | 617.15 | 644.95 | 614.5 | 637.4 | 84.25 Thousand |
| 04 Apr, 2024 | 618.8 | 627.7 | 611.3 | 617.05 | 38.95 Thousand |
| 03 Apr, 2024 | 607.05 | 618.65 | 602.0 | 615.7 | 37.53 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A