Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 948.69 | 990.0 | 948.69 | 969.69 | 266.45 Thousand |
| 19 Nov, 2024 | 975.99 | 999.9 | 951.54 | 963.15 | 202.7 Thousand |
| 18 Nov, 2024 | 977.04 | 998.79 | 943.95 | 984.84 | 209.37 Thousand |
| 14 Nov, 2024 | 960.36 | 999.99 | 957.06 | 976.56 | 421.61 Thousand |
| 13 Nov, 2024 | 948.15 | 973.41 | 914.04 | 946.14 | 255.92 Thousand |
| 12 Nov, 2024 | 985.8 | 1003.56 | 960.0 | 962.91 | 355.68 Thousand |
| 11 Nov, 2024 | 977.91 | 995.1 | 954.54 | 985.8 | 157.88 Thousand |
| 08 Nov, 2024 | 973.11 | 998.55 | 950.16 | 978.0 | 652.53 Thousand |
| 07 Nov, 2024 | 973.59 | 975.99 | 957.69 | 967.29 | 114.72 Thousand |
| 06 Nov, 2024 | 960.6 | 973.74 | 959.7 | 967.59 | 211.5 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT