Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 631.0 | 647.75 | 618.0 | 637.9 | 56.23 Thousand |
| 14 Mar, 2024 | 591.2 | 645.0 | 591.2 | 638.85 | 135.14 Thousand |
| 13 Mar, 2024 | 650.0 | 665.3 | 600.0 | 615.2 | 168.65 Thousand |
| 12 Mar, 2024 | 647.75 | 653.0 | 625.05 | 649.75 | 133.18 Thousand |
| 11 Mar, 2024 | 655.0 | 662.45 | 639.5 | 648.05 | 106.7 Thousand |
| 07 Mar, 2024 | 662.0 | 673.7 | 650.0 | 655.15 | 49.05 Thousand |
| 06 Mar, 2024 | 675.05 | 682.25 | 653.0 | 665.6 | 64.29 Thousand |
| 05 Mar, 2024 | 660.0 | 685.1 | 660.0 | 676.4 | 83.08 Thousand |
| 04 Mar, 2024 | 680.55 | 687.35 | 660.05 | 668.05 | 77.24 Thousand |
| 02 Mar, 2024 | 676.6 | 699.95 | 676.1 | 680.5 | 11.91 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A