Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 903.99 924.0 870.69 886.8 359.62 Thousand
21 Oct, 2024 886.89 904.89 876.66 899.76 220.23 Thousand
18 Oct, 2024 864.0 890.01 851.4 881.91 119.69 Thousand
17 Oct, 2024 900.9 900.9 866.19 877.95 191.91 Thousand
16 Oct, 2024 828.0 897.0 826.41 889.5 746.2 Thousand
15 Oct, 2024 819.24 830.94 811.56 828.54 35.73 Thousand
14 Oct, 2024 834.66 834.66 816.54 821.19 33.63 Thousand
11 Oct, 2024 834.45 834.45 821.01 829.26 27.11 Thousand
10 Oct, 2024 819.99 830.46 819.06 829.5 31.17 Thousand
09 Oct, 2024 825.99 837.99 818.1 819.99 62.21 Thousand