Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 690.85 | 700.4 | 680.0 | 681.45 | 93.24 Thousand |
| 29 Feb, 2024 | 693.0 | 705.85 | 678.0 | 690.5 | 556.97 Thousand |
| 28 Feb, 2024 | 649.95 | 722.65 | 642.6 | 681.0 | 1.85 Million |
| 27 Feb, 2024 | 625.0 | 645.0 | 625.0 | 641.2 | 70.71 Thousand |
| 26 Feb, 2024 | 620.4 | 638.0 | 617.95 | 631.05 | 67.97 Thousand |
| 23 Feb, 2024 | 614.1 | 622.95 | 612.9 | 620.3 | 27.49 Thousand |
| 22 Feb, 2024 | 611.0 | 620.0 | 601.25 | 616.9 | 24.97 Thousand |
| 21 Feb, 2024 | 612.6 | 618.0 | 609.85 | 614.55 | 23.63 Thousand |
| 20 Feb, 2024 | 607.0 | 615.0 | 604.1 | 612.6 | 63 Thousand |
| 19 Feb, 2024 | 596.5 | 615.25 | 596.5 | 605.95 | 36.95 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A