Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 786.0 | 825.0 | 775.56 | 822.6 | 73 Thousand |
| 07 Oct, 2024 | 798.09 | 804.3 | 774.96 | 786.6 | 125.7 Thousand |
| 04 Oct, 2024 | 816.81 | 826.35 | 798.54 | 804.3 | 122.17 Thousand |
| 03 Oct, 2024 | 810.0 | 829.44 | 799.05 | 809.19 | 88.95 Thousand |
| 01 Oct, 2024 | 816.0 | 834.9 | 810.15 | 828.09 | 44.59 Thousand |
| 30 Sep, 2024 | 816.45 | 826.2 | 802.8 | 812.04 | 123.26 Thousand |
| 27 Sep, 2024 | 830.01 | 832.59 | 810.0 | 817.26 | 62.72 Thousand |
| 26 Sep, 2024 | 844.56 | 844.56 | 816.99 | 829.2 | 117.73 Thousand |
| 25 Sep, 2024 | 851.64 | 852.0 | 837.0 | 839.49 | 76.5 Thousand |
| 24 Sep, 2024 | 831.9 | 855.0 | 831.9 | 851.64 | 85.27 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT