Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 549.0 555.0 544.0 546.3 18.08 Thousand
06 Nov, 2023 557.0 560.2 546.95 548.7 32.5 Thousand
03 Nov, 2023 549.95 563.8 542.0 549.5 36.07 Thousand
02 Nov, 2023 547.0 554.65 544.3 547.25 29.2 Thousand
01 Nov, 2023 559.0 559.0 542.55 546.65 50.49 Thousand
31 Oct, 2023 539.95 569.0 532.0 549.3 67.52 Thousand
30 Oct, 2023 538.4 547.7 530.55 538.05 16.55 Thousand
27 Oct, 2023 528.15 541.35 528.1 538.4 20.49 Thousand
26 Oct, 2023 517.95 527.0 506.8 525.5 51.31 Thousand
25 Oct, 2023 532.6 540.0 512.1 517.6 54.21 Thousand