Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 845.25 | 878.01 | 841.2 | 856.56 | 179.56 Thousand |
| 06 Sep, 2024 | 864.75 | 879.9 | 852.3 | 857.64 | 105.78 Thousand |
| 05 Sep, 2024 | 864.66 | 882.09 | 854.94 | 862.8 | 175.1 Thousand |
| 04 Sep, 2024 | 868.86 | 885.69 | 855.84 | 861.66 | 285.33 Thousand |
| 03 Sep, 2024 | 840.66 | 873.45 | 839.85 | 868.86 | 179.76 Thousand |
| 02 Sep, 2024 | 879.84 | 894.96 | 838.05 | 839.85 | 378.57 Thousand |
| 30 Aug, 2024 | 869.79 | 879.99 | 840.3 | 861.81 | 792.1 Thousand |
| 29 Aug, 2024 | 876.51 | 887.01 | 858.06 | 864.6 | 244.71 Thousand |
| 28 Aug, 2024 | 907.95 | 907.95 | 870.0 | 875.91 | 423.35 Thousand |
| 27 Aug, 2024 | 907.8 | 925.29 | 900.09 | 901.95 | 168.25 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT