Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 809.91 | 819.6 | 800.4 | 806.34 | 246.99 Thousand |
| 08 Aug, 2024 | 810.0 | 830.46 | 789.99 | 794.64 | 367.02 Thousand |
| 07 Aug, 2024 | 758.01 | 812.91 | 758.01 | 808.8 | 548.84 Thousand |
| 06 Aug, 2024 | 834.99 | 834.99 | 744.96 | 753.15 | 767.61 Thousand |
| 05 Aug, 2024 | 799.95 | 804.06 | 770.01 | 775.8 | 645.98 Thousand |
| 02 Aug, 2024 | 810.0 | 837.06 | 799.35 | 810.81 | 500.38 Thousand |
| 01 Aug, 2024 | 822.96 | 841.8 | 815.1 | 818.01 | 776.14 Thousand |
| 31 Jul, 2024 | 770.01 | 840.39 | 770.01 | 817.44 | 2.64 Million |
| 30 Jul, 2024 | 779.1 | 787.8 | 771.06 | 776.19 | 324.21 Thousand |
| 29 Jul, 2024 | 785.01 | 799.5 | 774.99 | 778.71 | 497.14 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT