Thyrocare Technologies Limited (THYROCARE.NS)

INR 913.9

(7.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 664.8 667.0 649.7 653.6 44.57 Thousand
03 Jan, 2024 664.5 671.95 656.9 661.95 77.85 Thousand
02 Jan, 2024 652.35 667.45 637.05 662.3 108.48 Thousand
01 Jan, 2024 644.2 656.0 643.4 652.35 47.71 Thousand
29 Dec, 2023 657.6 657.6 640.15 643.55 65.57 Thousand
28 Dec, 2023 654.0 661.95 651.4 656.0 42.22 Thousand
27 Dec, 2023 670.0 671.85 648.25 651.4 97.83 Thousand
26 Dec, 2023 682.0 682.0 661.35 665.55 116.25 Thousand
22 Dec, 2023 679.05 689.95 668.0 675.75 368.06 Thousand
21 Dec, 2023 608.0 675.0 605.15 658.65 840.57 Thousand