Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 639.99 | 651.99 | 634.35 | 646.89 | 404.76 Thousand |
| 10 Jul, 2024 | 638.61 | 654.24 | 621.0 | 637.41 | 767.83 Thousand |
| 09 Jul, 2024 | 635.34 | 642.69 | 630.99 | 638.61 | 299.17 Thousand |
| 08 Jul, 2024 | 646.74 | 646.74 | 632.19 | 636.39 | 566.86 Thousand |
| 05 Jul, 2024 | 647.34 | 663.0 | 640.35 | 644.49 | 499.83 Thousand |
| 04 Jul, 2024 | 644.01 | 654.99 | 637.74 | 645.09 | 446.31 Thousand |
| 03 Jul, 2024 | 654.69 | 655.44 | 636.6 | 640.74 | 259.08 Thousand |
| 02 Jul, 2024 | 658.89 | 678.0 | 645.21 | 649.14 | 644.94 Thousand |
| 01 Jul, 2024 | 654.0 | 689.7 | 647.01 | 650.76 | 1.36 Million |
| 28 Jun, 2024 | 624.51 | 645.0 | 624.51 | 637.29 | 457.13 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT