Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 654.06 | 680.01 | 650.01 | 661.74 | 476.16 Thousand |
| 11 Jun, 2024 | 635.94 | 645.24 | 627.39 | 641.34 | 154.31 Thousand |
| 10 Jun, 2024 | 624.69 | 635.01 | 616.5 | 631.56 | 112.58 Thousand |
| 07 Jun, 2024 | 611.4 | 623.25 | 607.05 | 614.55 | 89.28 Thousand |
| 06 Jun, 2024 | 603.69 | 614.01 | 602.1 | 609.39 | 46.22 Thousand |
| 05 Jun, 2024 | 582.75 | 611.01 | 572.01 | 601.41 | 50.53 Thousand |
| 04 Jun, 2024 | 606.0 | 612.9 | 571.41 | 582.75 | 154.6 Thousand |
| 03 Jun, 2024 | 616.2 | 627.99 | 601.2 | 606.0 | 116.42 Thousand |
| 31 May, 2024 | 627.0 | 627.0 | 608.4 | 612.21 | 86.06 Thousand |
| 30 May, 2024 | 612.0 | 622.95 | 605.01 | 620.4 | 125.3 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT