Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 621.21 | 624.96 | 612.36 | 614.85 | 62.34 Thousand |
| 28 May, 2024 | 621.0 | 628.95 | 618.99 | 621.21 | 92.6 Thousand |
| 27 May, 2024 | 631.8 | 635.16 | 620.01 | 620.4 | 60.24 Thousand |
| 24 May, 2024 | 632.01 | 632.01 | 624.0 | 627.9 | 46.38 Thousand |
| 23 May, 2024 | 630.84 | 635.01 | 618.6 | 629.25 | 83.41 Thousand |
| 22 May, 2024 | 638.1 | 638.1 | 624.99 | 626.79 | 99.17 Thousand |
| 21 May, 2024 | 640.11 | 645.96 | 632.1 | 634.89 | 90.52 Thousand |
| 17 May, 2024 | 654.24 | 656.1 | 646.2 | 649.8 | 124.28 Thousand |
| 16 May, 2024 | 653.76 | 659.49 | 648.39 | 650.91 | 124.11 Thousand |
| 15 May, 2024 | 660.0 | 681.99 | 646.44 | 650.79 | 753.07 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT