Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 629.85 | 630.39 | 620.01 | 624.51 | 111.43 Thousand |
| 26 Jun, 2024 | 635.91 | 635.91 | 622.05 | 626.7 | 78.12 Thousand |
| 25 Jun, 2024 | 627.99 | 636.96 | 626.01 | 632.16 | 51.49 Thousand |
| 24 Jun, 2024 | 639.45 | 644.61 | 626.25 | 627.9 | 96.64 Thousand |
| 21 Jun, 2024 | 653.94 | 653.94 | 635.01 | 636.36 | 95.37 Thousand |
| 20 Jun, 2024 | 637.71 | 660.0 | 632.85 | 648.69 | 141.67 Thousand |
| 19 Jun, 2024 | 654.96 | 654.99 | 630.0 | 637.71 | 125.13 Thousand |
| 18 Jun, 2024 | 653.25 | 654.99 | 640.5 | 650.79 | 113.9 Thousand |
| 14 Jun, 2024 | 654.0 | 657.45 | 648.96 | 653.16 | 128.02 Thousand |
| 13 Jun, 2024 | 662.76 | 668.25 | 652.59 | 655.05 | 75.39 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT