Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 648.0 | 666.45 | 610.05 | 614.0 | 210.82 Thousand |
| 19 Dec, 2023 | 629.7 | 650.0 | 618.9 | 637.6 | 252.45 Thousand |
| 18 Dec, 2023 | 628.95 | 628.95 | 613.0 | 615.7 | 48.53 Thousand |
| 15 Dec, 2023 | 626.85 | 629.0 | 620.0 | 625.55 | 47.71 Thousand |
| 14 Dec, 2023 | 630.0 | 634.0 | 610.15 | 625.85 | 72.02 Thousand |
| 13 Dec, 2023 | 615.9 | 624.9 | 606.0 | 620.1 | 64.81 Thousand |
| 12 Dec, 2023 | 610.8 | 626.55 | 608.5 | 612.8 | 40.47 Thousand |
| 11 Dec, 2023 | 612.95 | 617.05 | 600.5 | 613.35 | 73.88 Thousand |
| 08 Dec, 2023 | 615.0 | 633.0 | 604.0 | 609.45 | 111.17 Thousand |
| 07 Dec, 2023 | 619.65 | 635.4 | 615.35 | 620.25 | 135.67 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A