Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 770.01 | 791.01 | 767.91 | 777.84 | 691.92 Thousand |
| 25 Jul, 2024 | 752.64 | 812.01 | 752.64 | 773.49 | 4.71 Million |
| 24 Jul, 2024 | 685.59 | 778.71 | 680.01 | 765.3 | 7.44 Million |
| 23 Jul, 2024 | 648.0 | 660.75 | 635.64 | 648.96 | 301.18 Thousand |
| 22 Jul, 2024 | 634.11 | 648.99 | 630.54 | 643.5 | 163.37 Thousand |
| 19 Jul, 2024 | 648.99 | 648.99 | 630.0 | 636.36 | 136.63 Thousand |
| 18 Jul, 2024 | 644.01 | 665.01 | 638.7 | 643.89 | 222.81 Thousand |
| 16 Jul, 2024 | 643.86 | 647.01 | 638.94 | 641.7 | 101.54 Thousand |
| 15 Jul, 2024 | 640.95 | 645.75 | 636.99 | 640.59 | 115.46 Thousand |
| 12 Jul, 2024 | 646.89 | 651.24 | 632.1 | 637.8 | 88.18 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT