Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 553.1 555.55 534.0 536.9 44.27 Thousand
20 Oct, 2023 562.05 571.85 552.0 552.95 33.78 Thousand
19 Oct, 2023 570.05 572.8 560.0 562.05 27.8 Thousand
18 Oct, 2023 575.0 577.35 540.0 570.05 155.23 Thousand
17 Oct, 2023 570.35 573.85 563.05 570.35 47.29 Thousand
16 Oct, 2023 570.0 576.1 565.05 570.35 44.69 Thousand
13 Oct, 2023 564.1 576.0 562.65 572.35 65.49 Thousand
12 Oct, 2023 575.0 575.65 563.15 566.05 54.22 Thousand
11 Oct, 2023 580.95 586.0 566.35 570.9 48.44 Thousand
10 Oct, 2023 565.75 584.0 561.05 576.3 73.92 Thousand