Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 906.81 | 913.29 | 891.21 | 904.59 | 122.88 Thousand |
| 23 Aug, 2024 | 899.01 | 909.99 | 889.74 | 898.41 | 351.11 Thousand |
| 22 Aug, 2024 | 913.95 | 931.35 | 886.71 | 891.21 | 793.79 Thousand |
| 21 Aug, 2024 | 889.8 | 911.7 | 879.24 | 903.21 | 281.56 Thousand |
| 20 Aug, 2024 | 893.01 | 897.66 | 878.4 | 884.76 | 292.68 Thousand |
| 19 Aug, 2024 | 885.0 | 893.94 | 872.25 | 885.9 | 427.11 Thousand |
| 16 Aug, 2024 | 860.01 | 888.0 | 860.01 | 881.55 | 416.75 Thousand |
| 14 Aug, 2024 | 873.99 | 887.04 | 860.04 | 879.69 | 618.96 Thousand |
| 13 Aug, 2024 | 875.01 | 888.9 | 853.59 | 867.36 | 1.14 Million |
| 12 Aug, 2024 | 819.0 | 866.79 | 802.05 | 834.21 | 1.34 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT