Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 635.0 | 647.8 | 619.15 | 625.2 | 91.7 Thousand |
| 17 Jan, 2024 | 639.0 | 639.55 | 631.5 | 635.2 | 56.6 Thousand |
| 16 Jan, 2024 | 652.05 | 656.65 | 631.0 | 639.55 | 73.23 Thousand |
| 15 Jan, 2024 | 677.1 | 677.1 | 650.15 | 653.35 | 71 Thousand |
| 12 Jan, 2024 | 679.9 | 695.0 | 668.05 | 670.65 | 66.32 Thousand |
| 11 Jan, 2024 | 680.0 | 686.95 | 674.1 | 676.5 | 46.53 Thousand |
| 10 Jan, 2024 | 674.0 | 688.9 | 673.55 | 679.6 | 119.43 Thousand |
| 09 Jan, 2024 | 672.2 | 674.9 | 658.05 | 668.75 | 87.94 Thousand |
| 08 Jan, 2024 | 658.7 | 669.65 | 651.1 | 665.9 | 78.67 Thousand |
| 05 Jan, 2024 | 651.05 | 667.55 | 646.05 | 658.7 | 94.44 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A