Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 538.8 548.9 536.55 545.3 35.7 Thousand
20 Nov, 2023 537.95 541.95 535.05 536.1 18.16 Thousand
17 Nov, 2023 542.45 546.25 533.5 535.75 32.88 Thousand
16 Nov, 2023 544.8 548.4 537.0 542.45 30.03 Thousand
15 Nov, 2023 540.0 545.35 536.0 538.6 36.88 Thousand
13 Nov, 2023 549.45 550.8 540.05 542.0 16.91 Thousand
12 Nov, 2023 551.35 551.7 548.0 549.45 8420.00
10 Nov, 2023 547.75 559.0 543.55 551.35 27.19 Thousand
09 Nov, 2023 549.95 550.05 540.05 547.75 21.05 Thousand
08 Nov, 2023 546.95 554.9 540.0 542.55 27.08 Thousand