Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 828.96 842.94 812.04 831.9 162.25 Thousand
20 Sep, 2024 827.19 837.0 815.55 821.91 107.46 Thousand
19 Sep, 2024 856.35 861.6 822.15 831.06 220.42 Thousand
18 Sep, 2024 851.01 860.19 842.04 851.04 96.69 Thousand
17 Sep, 2024 855.99 862.35 844.2 856.05 68.8 Thousand
16 Sep, 2024 876.0 894.54 852.99 862.41 219.27 Thousand
13 Sep, 2024 865.2 874.74 857.31 870.81 87.96 Thousand
12 Sep, 2024 852.06 875.01 852.06 865.2 258.4 Thousand
11 Sep, 2024 855.99 874.86 848.01 851.4 97.91 Thousand
10 Sep, 2024 864.6 865.5 851.1 857.1 101.55 Thousand