Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 600.05 | 609.1 | 595.7 | 596.45 | 15.44 Thousand |
| 15 Feb, 2024 | 596.9 | 608.0 | 594.5 | 605.4 | 18.33 Thousand |
| 14 Feb, 2024 | 575.0 | 598.9 | 574.8 | 596.85 | 27.7 Thousand |
| 13 Feb, 2024 | 588.95 | 593.15 | 568.0 | 576.7 | 36.16 Thousand |
| 12 Feb, 2024 | 610.8 | 610.8 | 568.05 | 578.8 | 48.95 Thousand |
| 09 Feb, 2024 | 601.0 | 609.0 | 601.0 | 607.75 | 27.59 Thousand |
| 08 Feb, 2024 | 605.15 | 608.95 | 603.25 | 606.85 | 40.11 Thousand |
| 07 Feb, 2024 | 614.2 | 614.3 | 602.7 | 607.25 | 55.34 Thousand |
| 06 Feb, 2024 | 622.9 | 633.0 | 609.3 | 611.1 | 96.63 Thousand |
| 05 Feb, 2024 | 620.5 | 648.0 | 613.0 | 615.5 | 90.65 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A