Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 621.84 | 659.01 | 621.81 | 647.25 | 262.61 Thousand |
| 13 May, 2024 | 629.91 | 647.64 | 614.04 | 619.29 | 268.69 Thousand |
| 10 May, 2024 | 624.99 | 659.94 | 620.55 | 626.1 | 2.64 Million |
| 09 May, 2024 | 620.01 | 630.99 | 597.21 | 622.5 | 185.28 Thousand |
| 08 May, 2024 | 620.01 | 623.61 | 611.55 | 616.26 | 55.68 Thousand |
| 07 May, 2024 | 619.35 | 627.81 | 611.1 | 620.46 | 47.6 Thousand |
| 06 May, 2024 | 636.45 | 636.45 | 616.8 | 621.09 | 59.26 Thousand |
| 03 May, 2024 | 644.16 | 645.81 | 615.0 | 631.05 | 144.5 Thousand |
| 02 May, 2024 | 644.91 | 653.01 | 636.06 | 644.16 | 72.6 Thousand |
| 30 Apr, 2024 | 650.01 | 653.94 | 632.01 | 644.94 | 154.07 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT