Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 627.0 | 636.06 | 620.79 | 622.65 | 169.17 Thousand |
| 10 Apr, 2024 | 623.91 | 629.91 | 615.6 | 622.05 | 88.19 Thousand |
| 09 Apr, 2024 | 628.89 | 628.89 | 615.0 | 622.29 | 102.51 Thousand |
| 08 Apr, 2024 | 637.8 | 639.0 | 621.99 | 624.69 | 95.15 Thousand |
| 05 Apr, 2024 | 617.16 | 644.94 | 614.49 | 637.41 | 252.75 Thousand |
| 04 Apr, 2024 | 618.81 | 627.69 | 611.31 | 617.04 | 116.85 Thousand |
| 03 Apr, 2024 | 607.05 | 618.66 | 602.01 | 615.69 | 112.61 Thousand |
| 02 Apr, 2024 | 606.99 | 615.96 | 601.11 | 614.49 | 111.69 Thousand |
| 01 Apr, 2024 | 591.9 | 609.0 | 591.9 | 606.99 | 172.97 Thousand |
| 28 Mar, 2024 | 564.21 | 593.1 | 560.01 | 589.95 | 646.52 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT