Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 647.76 | 653.01 | 625.05 | 649.74 | 399.56 Thousand |
| 11 Mar, 2024 | 654.99 | 662.46 | 639.51 | 648.06 | 320.1 Thousand |
| 07 Mar, 2024 | 662.01 | 673.71 | 650.01 | 655.14 | 147.15 Thousand |
| 06 Mar, 2024 | 675.06 | 682.26 | 653.01 | 665.61 | 192.89 Thousand |
| 05 Mar, 2024 | 660.0 | 685.11 | 660.0 | 676.41 | 249.24 Thousand |
| 04 Mar, 2024 | 680.55 | 687.36 | 660.06 | 668.04 | 231.74 Thousand |
| 01 Mar, 2024 | 690.84 | 700.41 | 680.01 | 681.45 | 279.73 Thousand |
| 29 Feb, 2024 | 693.0 | 705.84 | 678.0 | 690.51 | 1.67 Million |
| 28 Feb, 2024 | 649.95 | 722.64 | 642.6 | 681.0 | 5.56 Million |
| 27 Feb, 2024 | 624.99 | 645.0 | 624.99 | 641.19 | 212.13 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT