Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 610.8 | 610.8 | 568.05 | 578.79 | 146.87 Thousand |
| 09 Feb, 2024 | 600.99 | 609.0 | 600.99 | 607.74 | 82.79 Thousand |
| 08 Feb, 2024 | 605.16 | 608.94 | 603.24 | 606.84 | 120.34 Thousand |
| 07 Feb, 2024 | 614.19 | 614.31 | 602.7 | 607.26 | 166.02 Thousand |
| 06 Feb, 2024 | 622.89 | 633.0 | 609.3 | 611.1 | 289.89 Thousand |
| 05 Feb, 2024 | 620.49 | 648.0 | 612.99 | 615.51 | 271.95 Thousand |
| 02 Feb, 2024 | 610.05 | 646.26 | 602.31 | 623.4 | 540.19 Thousand |
| 01 Feb, 2024 | 613.26 | 621.96 | 611.01 | 616.56 | 183.13 Thousand |
| 31 Jan, 2024 | 609.99 | 613.5 | 605.7 | 610.14 | 466.95 Thousand |
| 30 Jan, 2024 | 624.99 | 633.99 | 614.19 | 617.76 | 493.75 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT