Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 620.49 635.01 617.19 619.86 109.5 Thousand
25 Jan, 2024 623.31 627.99 615.09 625.35 162.81 Thousand
24 Jan, 2024 620.04 627.99 610.5 622.2 166.95 Thousand
23 Jan, 2024 625.65 634.86 620.01 624.69 162.02 Thousand
19 Jan, 2024 628.35 640.89 622.29 626.91 155.37 Thousand
18 Jan, 2024 635.01 647.79 619.14 625.2 275.1 Thousand
17 Jan, 2024 639.0 639.54 631.5 635.19 169.82 Thousand
16 Jan, 2024 652.05 656.64 630.99 639.54 219.7 Thousand
15 Jan, 2024 677.1 677.1 650.16 653.34 213.01 Thousand
12 Jan, 2024 679.89 695.01 668.04 670.65 198.97 Thousand