Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 654.0 | 661.95 | 651.39 | 656.01 | 126.68 Thousand |
| 27 Dec, 2023 | 669.99 | 671.85 | 648.24 | 651.39 | 293.49 Thousand |
| 26 Dec, 2023 | 681.99 | 681.99 | 661.35 | 665.55 | 348.77 Thousand |
| 22 Dec, 2023 | 679.05 | 689.94 | 668.01 | 675.75 | 1.1 Million |
| 21 Dec, 2023 | 608.01 | 675.0 | 605.16 | 658.65 | 2.52 Million |
| 20 Dec, 2023 | 648.0 | 666.45 | 610.05 | 614.01 | 632.47 Thousand |
| 19 Dec, 2023 | 629.7 | 650.01 | 618.9 | 637.59 | 757.36 Thousand |
| 18 Dec, 2023 | 628.95 | 628.95 | 612.99 | 615.69 | 145.61 Thousand |
| 15 Dec, 2023 | 626.85 | 629.01 | 620.01 | 625.56 | 143.15 Thousand |
| 14 Dec, 2023 | 630.0 | 633.99 | 610.14 | 625.86 | 216.06 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT