Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 561.54 569.7 560.1 563.85 143.7 Thousand
28 Nov, 2023 569.79 576.66 564.0 569.46 122.35 Thousand
24 Nov, 2023 553.26 573.66 552.75 569.64 289.89 Thousand
23 Nov, 2023 564.99 566.64 548.1 550.44 102.05 Thousand
22 Nov, 2023 545.79 564.99 544.29 560.4 259.16 Thousand
21 Nov, 2023 538.8 548.91 536.55 545.31 107.12 Thousand
20 Nov, 2023 537.96 541.95 535.05 536.1 54.48 Thousand
17 Nov, 2023 542.46 546.24 533.49 535.74 98.66 Thousand
16 Nov, 2023 544.8 548.4 537.0 542.46 90.09 Thousand
15 Nov, 2023 540.0 545.34 536.01 538.59 110.66 Thousand