Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 538.41 | 547.71 | 530.55 | 538.05 | 49.67 Thousand |
| 27 Oct, 2023 | 528.15 | 541.35 | 528.09 | 538.41 | 61.47 Thousand |
| 26 Oct, 2023 | 517.95 | 527.01 | 506.79 | 525.51 | 153.94 Thousand |
| 25 Oct, 2023 | 532.59 | 540.0 | 512.1 | 517.59 | 162.64 Thousand |
| 23 Oct, 2023 | 553.11 | 555.54 | 534.0 | 536.91 | 132.81 Thousand |
| 20 Oct, 2023 | 562.05 | 571.86 | 552.0 | 552.96 | 101.35 Thousand |
| 19 Oct, 2023 | 570.06 | 572.79 | 560.01 | 562.05 | 83.42 Thousand |
| 18 Oct, 2023 | 575.01 | 577.35 | 540.0 | 570.06 | 465.69 Thousand |
| 17 Oct, 2023 | 570.36 | 573.84 | 563.04 | 570.36 | 141.89 Thousand |
| 16 Oct, 2023 | 570.0 | 576.09 | 565.05 | 570.36 | 134.08 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT