Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 564.09 | 576.0 | 562.65 | 572.34 | 196.48 Thousand |
| 12 Oct, 2023 | 575.01 | 575.64 | 563.16 | 566.04 | 162.68 Thousand |
| 11 Oct, 2023 | 580.95 | 585.99 | 566.34 | 570.9 | 145.34 Thousand |
| 10 Oct, 2023 | 565.74 | 584.01 | 561.06 | 576.3 | 221.78 Thousand |
| 09 Oct, 2023 | 570.0 | 576.36 | 556.35 | 564.75 | 194.02 Thousand |
| 06 Oct, 2023 | 569.01 | 576.21 | 568.14 | 573.45 | 166.67 Thousand |
| 05 Oct, 2023 | 574.44 | 574.65 | 565.56 | 567.9 | 120.01 Thousand |
| 04 Oct, 2023 | 578.16 | 578.16 | 561.99 | 571.56 | 163.45 Thousand |
| 03 Oct, 2023 | 573.84 | 579.0 | 564.96 | 576.99 | 161.59 Thousand |
| 29 Sep, 2023 | 556.59 | 574.95 | 554.94 | 568.29 | 210.55 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT