Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 557.01 563.04 551.1 553.8 67.34 Thousand
27 Sep, 2023 556.95 558.21 553.44 555.21 46.68 Thousand
26 Sep, 2023 556.89 558.45 550.41 554.16 66.11 Thousand
25 Sep, 2023 562.44 562.44 550.41 554.1 76.83 Thousand
22 Sep, 2023 570.0 573.96 552.0 562.44 128.45 Thousand
21 Sep, 2023 578.94 578.94 564.15 568.8 134.64 Thousand
20 Sep, 2023 592.35 592.35 570.45 574.29 304.01 Thousand
18 Sep, 2023 570.0 606.9 560.79 583.14 1.47 Million
15 Sep, 2023 545.85 572.79 545.79 569.49 282.98 Thousand
14 Sep, 2023 543.21 549.0 543.0 544.89 115.92 Thousand