Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 546.09 | 554.94 | 535.26 | 538.71 | 317.12 Thousand |
| 12 Sep, 2023 | 566.01 | 574.95 | 543.06 | 549.15 | 439.86 Thousand |
| 11 Sep, 2023 | 572.01 | 576.99 | 567.0 | 570.21 | 131.55 Thousand |
| 08 Sep, 2023 | 561.06 | 572.04 | 560.1 | 570.09 | 177.32 Thousand |
| 07 Sep, 2023 | 560.04 | 566.94 | 558.06 | 565.41 | 142.25 Thousand |
| 06 Sep, 2023 | 543.0 | 564.0 | 540.39 | 557.25 | 310.93 Thousand |
| 05 Sep, 2023 | 540.09 | 546.3 | 539.25 | 543.21 | 86.55 Thousand |
| 04 Sep, 2023 | 540.96 | 548.91 | 537.0 | 537.39 | 84.39 Thousand |
| 01 Sep, 2023 | 539.01 | 550.41 | 531.06 | 537.84 | 139.52 Thousand |
| 31 Aug, 2023 | 549.0 | 549.96 | 534.0 | 537.99 | 99.04 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT