Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 549.39 549.39 528.99 534.24 159.05 Thousand
14 Aug, 2023 573.36 575.01 543.99 549.9 167.18 Thousand
11 Aug, 2023 573.99 591.99 570.0 573.36 124.72 Thousand
10 Aug, 2023 570.24 581.46 570.24 573.24 122.48 Thousand
09 Aug, 2023 571.11 575.85 570.0 571.29 96.82 Thousand
08 Aug, 2023 576.09 579.75 570.0 570.51 83.4 Thousand
07 Aug, 2023 572.01 587.55 571.95 573.9 184.89 Thousand
04 Aug, 2023 573.96 579.99 570.0 572.85 176.35 Thousand
03 Aug, 2023 579.6 582.75 570.0 570.51 215.24 Thousand
02 Aug, 2023 584.01 586.59 570.06 582.69 701.23 Thousand